Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5820.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05820000 | 2024-06-17 2:33PM EDT | 2024-06-28 | 0.34 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 14.54% |
| SPXW240731C05820000 | 2024-06-18 2:48AM EDT | 2024-07-31 | 4.10 | 4.20 | 4.40 | +1.80 | +78.26% | 3 | 10 | 10.75% |
| SPXW240830C05820000 | 2024-06-17 12:08PM EDT | 2024-08-30 | 12.05 | 16.60 | 17.00 | 0.00 | - | 1 | 0 | 11.53% |
| SPX240920C05820000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 19.05 | 28.10 | 28.50 | 0.00 | - | - | 0 | 11.98% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05820000 | 2024-04-19 2:00PM EDT | 2024-06-28 | 787.42 | 475.40 | 481.90 | 0.00 | - | 2 | 0 | 69.28% |
| SPXW240731P05820000 | 2024-06-17 12:28PM EDT | 2024-07-31 | 331.37 | 310.30 | 317.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.